日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -21万 | 5.16 | 0.00% |
2024-05-17 | 2245万 | 5.16 | 1.78% |
2024-05-16 | -3235万 | 5.07 | -0.59% |
2024-05-15 | -2437万 | 5.10 | -1.35% |
2024-05-14 | -1038万 | 5.17 | -0.39% |
2024-05-13 | -1659万 | 5.19 | -0.57% |
2024-05-10 | -4195万 | 5.22 | -1.14% |
2024-05-09 | 1673万 | 5.28 | 0.96% |
2024-05-08 | -3975万 | 5.23 | -2.43% |
2024-05-07 | 2360万 | 5.36 | 0.94% |
2024-05-06 | 4829万 | 5.31 | 4.73% |
2024-04-30 | -1834万 | 5.07 | -0.78% |
2024-04-29 | 5983万 | 5.11 | 4.07% |
2024-04-26 | 4710万 | 4.91 | 1.87% |
2024-04-25 | 457万 | 4.82 | -0.21% |
2024-04-24 | 3266万 | 4.83 | 2.99% |
2024-04-23 | -1400万 | 4.69 | -2.09% |
2024-04-22 | -3848万 | 4.79 | -2.44% |
2024-04-19 | -256万 | 4.91 | -0.41% |
2024-04-18 | 1124万 | 4.93 | 0.00% |
2024-04-17 | 2932万 | 4.93 | 4.67% |
2024-04-16 | -4473万 | 4.71 | -4.66% |
2024-04-15 | -1431万 | 4.94 | -1.20% |
2024-04-12 | -3149万 | 5.00 | -0.79% |
2024-04-11 | 1496万 | 5.04 | 0.40% |
2024-04-10 | -4495万 | 5.02 | -0.99% |
2024-04-09 | 1431万 | 5.07 | 1.20% |
2024-04-08 | -1299万 | 5.01 | -0.40% |
2024-04-03 | -1067万 | 5.03 | -0.40% |
2024-04-02 | 4524万 | 5.05 | 1.61% |
2024-04-01 | 2340万 | 4.97 | 2.90% |
2024-03-29 | 48万 | 4.83 | 0.63% |
2024-03-28 | 502万 | 4.80 | 1.48% |
2024-03-27 | -3553万 | 4.73 | -3.27% |
2024-03-26 | 2179万 | 4.89 | 1.03% |
2024-03-25 | -1392万 | 4.84 | -1.43% |
2024-03-22 | -4964万 | 4.91 | -2.00% |
2024-03-21 | -2216万 | 5.01 | -0.40% |
2024-03-20 | -1568万 | 5.03 | 0.00% |
2024-03-19 | -2199万 | 5.03 | -0.59% |
2024-03-18 | 3138万 | 5.06 | 1.61% |
2024-03-15 | 1889万 | 4.98 | 1.22% |
2024-03-14 | -1457万 | 4.92 | -0.20% |
2024-03-13 | -1664万 | 4.93 | -0.40% |
2024-03-12 | -1089万 | 4.95 | -0.40% |
2024-03-11 | 3779万 | 4.97 | 2.26% |
2024-03-08 | -2551万 | 4.86 | 0.00% |
2024-03-07 | 3962万 | 4.86 | 0.83% |
2024-03-06 | -105万 | 4.82 | 0.21% |
2024-03-05 | -1859万 | 4.81 | -1.43% |