日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 156万 | 29.09 | -0.38% |
2024-05-17 | 1563万 | 29.20 | 1.57% |
2024-05-16 | -1210万 | 28.75 | -0.90% |
2024-05-15 | 545万 | 29.01 | 1.86% |
2024-05-14 | -1368万 | 28.48 | -3.46% |
2024-05-13 | -2231万 | 29.50 | -4.87% |
2024-05-10 | -769万 | 31.01 | -3.06% |
2024-05-09 | -3258万 | 31.99 | -6.30% |
2024-05-08 | 2174万 | 34.14 | 6.69% |
2024-05-07 | -181万 | 32.00 | 5.96% |
2024-05-06 | 568万 | 30.20 | 3.25% |
2024-04-30 | -234万 | 29.25 | 2.31% |
2024-04-29 | 1116万 | 28.59 | 11.42% |
2024-04-26 | 227万 | 25.66 | 1.83% |
2024-04-25 | 150万 | 25.20 | 1.74% |
2024-04-24 | -373万 | 24.77 | 0.69% |
2024-04-23 | -15万 | 24.60 | 1.19% |
2024-04-22 | 70万 | 24.31 | -0.41% |
2024-04-19 | -488万 | 24.41 | -1.77% |
2024-04-18 | -549万 | 24.85 | -1.51% |
2024-04-17 | 37万 | 25.23 | 2.10% |
2024-04-16 | -341万 | 24.71 | -6.05% |
2024-04-15 | -433万 | 26.30 | -3.34% |
2024-04-12 | -154万 | 27.21 | -0.69% |
2024-04-11 | 120万 | 27.40 | 0.04% |
2024-04-10 | 38万 | 27.39 | -1.69% |
2024-04-09 | 166万 | 27.86 | 3.34% |
2024-04-08 | -285万 | 26.96 | -3.51% |
2024-04-03 | -418万 | 27.94 | -1.83% |
2024-04-02 | 31万 | 28.46 | 0.18% |
2024-04-01 | 154万 | 28.41 | 1.65% |
2024-03-29 | -127万 | 27.95 | 0.54% |
2024-03-28 | 60万 | 27.80 | -1.70% |
2024-03-27 | 272万 | 28.28 | 1.00% |
2024-03-26 | -399万 | 28.00 | -0.36% |
2024-03-25 | -374万 | 28.10 | -1.40% |
2024-03-22 | -176万 | 28.50 | -2.40% |
2024-03-21 | -190万 | 29.20 | -1.72% |
2024-03-20 | 171万 | 29.71 | 1.02% |
2024-03-19 | -76万 | 29.41 | -0.03% |
2024-03-18 | 351万 | 29.42 | 2.69% |
2024-03-15 | -91万 | 28.65 | -1.00% |
2024-03-14 | 97万 | 28.94 | 1.15% |
2024-03-13 | 194万 | 28.61 | 0.28% |
2024-03-12 | 207万 | 28.53 | 0.88% |
2024-03-11 | 391万 | 28.28 | 3.48% |
2024-03-08 | 199万 | 27.33 | 0.11% |
2024-03-07 | -242万 | 27.30 | -1.23% |
2024-03-06 | -179万 | 27.64 | -0.22% |
2024-03-05 | -57万 | 27.70 | -3.15% |