日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -136万 | 22.29 | 0.50% |
2024-05-16 | -89万 | 22.18 | 0.59% |
2024-05-15 | 130万 | 22.05 | -0.90% |
2024-05-14 | -642万 | 22.25 | 0.77% |
2024-05-13 | -1439万 | 22.08 | -4.00% |
2024-05-10 | -2632万 | 23.00 | -3.52% |
2024-05-09 | 761万 | 23.84 | 2.54% |
2024-05-08 | -113万 | 23.25 | -1.19% |
2024-05-07 | 797万 | 23.53 | 1.29% |
2024-05-06 | 12万 | 23.23 | 1.26% |
2024-04-30 | -430万 | 22.94 | -0.86% |
2024-04-29 | 1288万 | 23.14 | 3.67% |
2024-04-26 | -374万 | 22.32 | -0.13% |
2024-04-25 | 269万 | 22.35 | 1.31% |
2024-04-24 | 269万 | 22.06 | 1.38% |
2024-04-23 | 11万 | 21.76 | 0.79% |
2024-04-22 | -354万 | 21.59 | -1.19% |
2024-04-19 | -257万 | 21.85 | 0.37% |
2024-04-18 | -74万 | 21.77 | 0.00% |
2024-04-17 | 541万 | 21.77 | 7.56% |
2024-04-16 | -326万 | 20.24 | -6.94% |
2024-04-15 | -947万 | 21.75 | -6.49% |
2024-04-12 | -2389万 | 23.26 | -3.04% |
2024-04-11 | 49万 | 23.99 | 3.18% |
2024-04-10 | -85万 | 23.25 | 2.74% |
2024-04-09 | 134万 | 22.63 | 1.94% |
2024-04-08 | -678万 | 22.20 | -3.69% |
2024-04-03 | -361万 | 23.05 | -1.71% |
2024-04-02 | 459万 | 23.45 | 0.43% |
2024-04-01 | 950万 | 23.35 | 3.41% |
2024-03-29 | 310万 | 22.58 | 1.03% |
2024-03-28 | 326万 | 22.35 | 0.99% |
2024-03-27 | -205万 | 22.13 | -3.36% |
2024-03-26 | -85万 | 22.90 | 0.84% |
2024-03-25 | -202万 | 22.71 | -3.40% |
2024-03-22 | -446万 | 23.51 | -0.93% |
2024-03-21 | 109万 | 23.73 | 0.59% |
2024-03-20 | -154万 | 23.59 | -0.13% |
2024-03-19 | -35万 | 23.62 | -0.76% |
2024-03-18 | 403万 | 23.80 | 1.23% |
2024-03-15 | 1169万 | 23.51 | 1.95% |
2024-03-14 | -456万 | 23.06 | -0.86% |
2024-03-13 | 989万 | 23.26 | 1.35% |
2024-03-12 | 388万 | 22.95 | 1.59% |
2024-03-11 | 160万 | 22.59 | 0.18% |
2024-03-08 | 175万 | 22.55 | 0.22% |
2024-03-07 | -562万 | 22.50 | -1.32% |
2024-03-06 | 218万 | 22.80 | 1.92% |
2024-03-05 | -189万 | 22.37 | 0.81% |
2024-03-04 | 270万 | 22.19 | -1.03% |