日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -305万 | 5.61 | -2.26% |
2024-05-17 | -539万 | 5.74 | -1.20% |
2024-05-16 | 116万 | 5.81 | 0.17% |
2024-05-15 | -366万 | 5.80 | -0.17% |
2024-05-14 | 22万 | 5.81 | 0.52% |
2024-05-13 | -659万 | 5.78 | -1.70% |
2024-05-10 | -685万 | 5.88 | -1.84% |
2024-05-09 | -1302万 | 5.99 | -2.44% |
2024-05-08 | -572万 | 6.14 | -0.49% |
2024-05-07 | 143万 | 6.17 | 0.98% |
2024-05-06 | 644万 | 6.11 | 4.62% |
2024-04-30 | -1806万 | 5.84 | -1.85% |
2024-04-29 | 1505万 | 5.95 | 6.06% |
2024-04-26 | 554万 | 5.61 | 1.26% |
2024-04-25 | -306万 | 5.54 | 0.73% |
2024-04-24 | 683万 | 5.50 | 2.80% |
2024-04-23 | 1209万 | 5.35 | 3.48% |
2024-04-22 | 260万 | 5.17 | -0.58% |
2024-04-19 | -284万 | 5.20 | -0.57% |
2024-04-18 | -643万 | 5.23 | -4.04% |
2024-04-17 | 1294万 | 5.45 | 13.54% |
2024-04-16 | -1000万 | 4.80 | -11.93% |
2024-04-15 | -659万 | 5.45 | -8.25% |
2024-04-12 | 20万 | 5.94 | 0.85% |
2024-04-11 | 466万 | 5.89 | -0.84% |
2024-04-10 | -1624万 | 5.94 | -3.26% |
2024-04-09 | 726万 | 6.14 | 2.50% |
2024-04-08 | -1222万 | 5.99 | -3.70% |
2024-04-03 | -1301万 | 6.22 | -2.51% |
2024-04-02 | 114万 | 6.38 | 1.59% |
2024-04-01 | 992万 | 6.28 | 3.12% |
2024-03-29 | -454万 | 6.09 | 0.66% |
2024-03-28 | 1191万 | 6.05 | 3.77% |
2024-03-27 | -1512万 | 5.83 | -4.11% |
2024-03-26 | -629万 | 6.08 | -0.65% |
2024-03-25 | -1537万 | 6.12 | -4.23% |
2024-03-22 | -1443万 | 6.39 | -2.59% |
2024-03-21 | -1051万 | 6.56 | 0.61% |
2024-03-20 | 601万 | 6.52 | 3.00% |
2024-03-19 | -752万 | 6.33 | 0.48% |
2024-03-18 | 1126万 | 6.30 | 2.11% |
2024-03-15 | 480万 | 6.17 | 0.98% |
2024-03-14 | -495万 | 6.11 | -0.81% |
2024-03-13 | -1050万 | 6.16 | -1.12% |
2024-03-12 | 126万 | 6.23 | 2.64% |
2024-03-11 | 1119万 | 6.07 | 3.06% |
2024-03-08 | 13万 | 5.89 | 0.51% |
2024-03-07 | -1153万 | 5.86 | -1.84% |
2024-03-06 | 1035万 | 5.97 | 2.75% |
2024-03-05 | -1137万 | 5.81 | -3.49% |