日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -760万 | 7.32 | -0.14% |
2024-05-16 | 17万 | 7.33 | 0.96% |
2024-05-15 | -406万 | 7.26 | -1.49% |
2024-05-14 | -712万 | 7.37 | -0.27% |
2024-05-13 | -1894万 | 7.39 | -4.65% |
2024-05-10 | -741万 | 7.75 | 0.26% |
2024-05-09 | -60万 | 7.73 | 0.52% |
2024-05-08 | -880万 | 7.69 | -0.52% |
2024-05-07 | 933万 | 7.73 | 1.58% |
2024-05-06 | 861万 | 7.61 | 6.14% |
2024-04-30 | -146万 | 7.17 | 1.27% |
2024-04-29 | 488万 | 7.08 | 1.00% |
2024-04-26 | -2820万 | 7.01 | -3.18% |
2024-04-25 | -406万 | 7.24 | -1.09% |
2024-04-24 | -221万 | 7.32 | 0.69% |
2024-04-23 | -565万 | 7.27 | -2.42% |
2024-04-22 | -1429万 | 7.45 | -1.84% |
2024-04-19 | 1357万 | 7.59 | 5.86% |
2024-04-18 | -97万 | 7.17 | -1.51% |
2024-04-17 | -605万 | 7.28 | 1.11% |
2024-04-16 | -3373万 | 7.20 | -10.00% |
2024-04-15 | -5272万 | 8.00 | -5.33% |
2024-04-12 | -7191万 | 8.45 | 3.55% |
2024-04-11 | 653万 | 8.16 | 0.87% |
2024-04-10 | -1260万 | 8.09 | 0.37% |
2024-04-09 | -6280万 | 8.06 | -7.04% |
2024-04-08 | -8839万 | 8.67 | 10.03% |
2024-04-03 | 1896万 | 7.88 | 3.41% |
2024-04-02 | -368万 | 7.62 | -0.78% |
2024-04-01 | 373万 | 7.68 | 5.06% |
2024-03-29 | 419万 | 7.31 | 3.25% |
2024-03-28 | 132万 | 7.08 | 0.85% |
2024-03-27 | -394万 | 7.02 | -1.68% |
2024-03-26 | -303万 | 7.14 | 0.14% |
2024-03-25 | -539万 | 7.13 | -2.60% |
2024-03-22 | -1046万 | 7.32 | -1.88% |
2024-03-21 | 295万 | 7.46 | 1.22% |
2024-03-20 | -401万 | 7.37 | -1.21% |
2024-03-19 | 561万 | 7.46 | 1.77% |
2024-03-18 | 402万 | 7.33 | 3.09% |
2024-03-15 | 1219万 | 7.11 | 1.72% |
2024-03-14 | -199万 | 6.99 | -0.85% |
2024-03-13 | 156万 | 7.05 | 0.28% |
2024-03-12 | 155万 | 7.03 | 2.93% |
2024-03-11 | 659万 | 6.83 | 0.89% |
2024-03-08 | -1096万 | 6.77 | -1.17% |
2024-03-07 | -29万 | 6.85 | 2.39% |
2024-03-06 | -193万 | 6.69 | 0.30% |
2024-03-05 | -784万 | 6.67 | -1.62% |
2024-03-04 | -277万 | 6.78 | -0.88% |