[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[23.76,22.76,23.31,21.78,21.96,21.48,22.14,22.21,21.55,20.84,22.26,22.72,22.96,22.69,23.09,22.61,22.38,18.85,16.82,16.12,16.47,15.66,15.31,17.34,16.6,15.58,16.82,17.59,18.48,19.12,19.85,19.8,20.87,20.51,22.56,21.96,22.01,23.11,23.62,23.79,22.33,22.66,21.68,22.08,20.86,21.9,20.68,20.57,20.59,20.37,19,19.55,19.26,19.1,19.27,19.36,19.28,20.67,21.08,21.82,21.65,20.71,20.79,20.6,19.51,19.73,19.32,19.34,18.28,17.77,17.12,16.81,16.88,15.25,15.64,15.82,15.18,14.67,15.1,15.41,15.31,14.8,14.14,14.31,12.71,12.8,13.05,14.32,14.49,14.59,13.25,13.48,13.98,11.43,10.91,11.21,11.81,11.8,11.76,11.94,12.19,11.52,10.98,10.42,10.09,9.91,10.08,10.96,10.14,10.66,10.71,10.91,11.16,11.06,11.8,11.65,11.32,11.28,11.07,12.01,11.98,12.22,12.34,12.19,12.01,12.05,12.01,12.05,11.62,11.4,11.33,10.97,10.98,10.67,10.46,10.39,10.23,10.32,10.42,10.61,10.7,10.56,10.76,11.19,10.6,10.29,10.65,10.51,10.37,11.21,11.42,11.45,10.91,10.91,10.88,10.69,10.88,11.28,11.62,11.72,11.53,12.12,12.37,11.87,11.99,12.25,12.1,11.95,12.1,11.92,11.82,11.43,11.28,11.05,10.83,11.47,11.88,12.27,12.2,12.39,12.86,11.17,10.55,9.95,10.04,10.67,10.74,10.72,10.48,10.71,10.91,10.66,10.95,10.98,11.24,12.65,12.81,13.46,13.92,13.05,13.2,12.69,12.7,12.31,12.36,13.1,12.6,12.74,15.43,19.53,16.77,16.32,19.25,21.84,21.92,25.29,21.57,21.23,20.75,18.53,19.51,19.68,18.32,18.76,19.68,19.52,19.38,15.84,13.88,14.73,15.01,14.9,15.16,17.05,16.42,17.14,15.53,15.51,14.96,15.91,15.69,15.29,15.63,15.72,15.93,16.01,16.7,16.6,16.98,16.67,16.45,16.58,16.85,16.33,16.82,17.19,18.15,18.01,19.18,17.59,17.04,18.05,18.45,18.85,18.89,19.36,19.73,19.87,19.44,19.67,21.3,21.81,21.42,22.09,24.3,22.1,22.86,21.34,22.74,24.45,25.89,25.08,26.69,28.09,27.25,27.25,27.25,26.31,27.32,32.82,40.21,48.58,34.56,29.38,28.57,25.72,24.91,22,21.33,34.42,30.69,32.3,29.97,31.94,31.24,30.71,26.69,26.85,27.76,29.96,29.04,29.04,26.13,22.65,21.01,19.35,21.28,20.28,19.29,19.97,20.68,22.1,22.55,22.76,23.03,24.12,21.58,24.36,24.01,24.96,24.28,21.28,21.86,21.7,22.54,21.57,21.47,22.04,22.3,22.48,24.29,24.71,26.08,24.44,25.36,23.97,23.75,23.45,23.77,22.71,22.65,23.58,22.75,23.08,22.6,22.72,23.33,23.1,23.51,23.22,23.97,21.37,21.49,21.13,21.15,21.24,20.66,20.96,20.98,20.44,20.78,21.09,21.79,22.32,22.71,21.35,21.36,21.8,21.91,21.73,19.23,20.16,20.27,20.09,20.03,20.21,20.75,21.15,20.76,20.71,20.84,19.42,19.41,19.71,19.89,19.66,20.14,22.22,21.4,21.69,22.04,21.76,20.94,21.05,21.16,20.76,20.91,20.21,20.21,20.15,20.92,20.12,20.18,18.85,19.02,19.12,18.97,19.61,20.46,20.45,20.17,19.56,18.54,19.79,19.43,19.18,19.56,19.25,18.33,19.72,18.65,18.51,18.81,18.42,18.84,18.35,18.22,18.44,18.95,18.26,19.18,18.37,18.42,18.92,19.53,19.23,18.89,17.85,17.88,18.07,18.18,18.49,17.84,17.93,17.97,15.36,15.38,15.12,15.13,15.28,15.37,15.58,15.73,15.15,15.66,16.04,17.04,16.69,17.04,17.08,17.08,17.24,17.24,18.01,17.96,18.27,18.27,17.73,17.73,18.87,19.92,19.92,20.37,22.24,22.24,24.82,24.82,22.91,26.75,26.75,24.63,24.63,24.88,24.88,22.16,22.16,20.82,20.82,21.33,21.3,20.13,20.13,19.38,19.38,20.55,20.55,20.92,20.69,20.69,21.74,20.07,20.3,20.3,20.41,20.41,20.6,20.8,21.31,21.03,21.03,21.93,23.37,22.41,22.32,21.26,20.19,20.73,20.67,21.56,22.25,22.25,24.04,24.04,23.1,21.91,21.4,21.4,22.07,22.98,23.27,22.37,24.05,24.05,23.27,23.27,24.06,24.06,25.47,25.47,28.19,28.19,27.91,27.91,28.67,26.54,26.54,28.44,27.79,27.79,25.06,25.06,26.5,26.9,26.9,27.18,27.18,28.17,28.06,28.75,30.29,29.79,29.79,31.05,31.05,30.44,29.97,29.97,31.46,35.4,35.4,34.46,32.26,32.26,35.18,37.11,37.96,36.77,36.77,39.17,38.61,40.48,41.38,41.38,37.21,37.21,38.81,37.92,41.62,41.45,41.07,34.47,31.9,32.38,29.22,30.67,28.89,29.08,33.45,33.45,28.91,28.91,29.31,29.31,28.57,29.5,29.5,28.33,25.99,27,27.38,29.69,26.7,27.61,27.78,30.24,27.12,26.51,26.57,26.28,24.75,25.06,24.34,24.47,25.34,25.81,27.63,26.96,26.78,25.06,25.04,21.32,20.73,18.72,19.94,20.25,20.37,19,16.58,16.74,16.88,16.68,17.5,17.52,17.88,18.92,18.97,19.99,19.15,18.03,17.58,17.87,17.9,18.55,19.18,19.41,19.31,18.38,18.3,17.69,16.97,15.58,13.84,13.06,13.22,16.8,16.89,17.05,16.07,15.78,14.66,16.69,15.53,15.8,16.53,17.37,17.58,17.77,18.17,19.58,20.06,19.54,20.02,18.48,18.41,18.21,16.89,16.91,16.3,16.46,16.71,15.93,15.09,15.24,14.83,15.23,15.8,16.13,15.24,15.92,16.39,16.9,15.99,16.5,16.66,17.38,17.19,17.29,17.93,20.39,20.38,19.48,19.64,19.04,20.07,21,20.44,20.14,18.48,18.78,17.09,17.06,16.31,24.82,22.73,22.5,23.58,23.15,22.88,22.63,23.41,23.53,23.96,24.8,23.71,23.53,22.71,22,22.44,25.62,25.51,25.35,23.53,23.32,23.8,23.76,23.92,24.58,24.78,26.5,26.66,26.22,25.49,24.37,23.89,24.09,22.51,20.83,20.56,20.71,22.71,23.04,22.77,22.47,22.39,22.45,21.76,21.29,20.3,21.31,22.32,23.51,24.6]@市盈率@市盈率