[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[46.73,46.09,46.96,44.13,43.21,45.73,55.68,60.12,57.1,55.59,55.98,56.81,58.92,57.36,56.44,55.75,57.13,53.98,51.92,50.51,52.62,51.72,50.31,54.58,52.27,49.91,47.7,53.92,53.98,55.48,56.43,50.08,50.6,50.43,52.09,54.07,52.97,52.97,49.59,52.44,56.44,48.17,52.7,52.48,48.17,52.81,49.23,48.86,50,49.56,45.8,47.4,44.52,40.43,39.08,42.77,42.04,43.43,44.12,44.89,46.86,45.03,45.54,44.67,44.16,44.29,43.49,43.63,42.79,40.25,38.04,38.8,38.63,35.66,35.39,35.84,34.8,35.53,36.94,37.35,38.18,37.53,36.63,37.94,35.05,36.51,37.83,36.58,36.12,35.9,35.9,36.01,34.97,33.76,33.76,35.76,39.8,41.64,40.69,41.52,39.28,40.08,38.83,36.47,35.3,42.55,35.3,39.47,34.96,36.7,36.78,37.5,38.45,39.09,39.66,39.78,38.45,38.11,36.93,31.76,31.8,32.26,33.71,36.41,34.78,34.18,37.45,36.58,35.48,38.08,37.25,35.58,36.45,35.45,33.31,33.41,32.97,33.78,22.74,21.53,22.23,20.84,21.4,22.19,20.53,20.03,20.73,20.7,20.42,22.74,23.03,23.5,23.6,23.6,23.06,20.77,21.36,21.71,22.47,22.54,22.25,25.17,25.14,25.05,24.95,24.95,27.08,29.79,33.39,34.21,33,35.95,33.59,34.97,33.69,32.82,30.27,31.74,32.85,35.47,34.62,31.93,29.17,28.45,29.28,28.7,29.58,30.99,30.27,31.24,54.61,54.08,55.29,55.29,53.01,54.95,54.56,54.32,57.28,57.96,62.61,56.31,45.99,46.95,45.87,46.83,45.71,46.83,46.87,45.71,44.06,44.7,44.02,40.6,40.92,45.23,44.86,44.1,46.59,43.5,43.14,44.5,49.93,50.51,50.06,49.88,47.99,43.92,43.83,44.44,44.87,44.61,45.52,45.18,45.74,46,45.44,45.87,46.52,51.77,49.95,50.47,50.04,51.34,50.16,51.25,52.92,52.42,55.36,55.45,55.45,57.72,57.72,57.72,57.72,57.72,57.72,57.72,57.72,57.72,57.72,57.72,57.72,57.72,57.72,57.72,57.72,69.85,76.67,78.88,77.52,78.46,82.55,81.33,82.93,80.14,79.98,73.77,77.16,81.67,93,88.93,114.25,101.85,95.79,84.7,61.81,61.89,69.99,61.73,65.12,70.31,60.57,48.31,55.9,50.43,59.29,55.18,58.21,71.95,63.01,68.64,51.77,53.36,52.16,51.63,49.23,46.97,49.41,51.71,50.4,46.4,38.07,36.45,35.09,34.77,38.23,41,37.97,36.53,35.16,38.52,38.15,38.39,39.46,39.9,37.13,37.68,45.83,42.38,41.85,40.45,42.04,42.19,42.51,41.25,41.21,44.69,45.01,46.69,48.58,49.75,47.41,49.44,51.05,23.68,24.59,24.14,24.74,47.96,53.92,58.08,59.87,60.82,43.47,44.05,45.36,46.19,45.19,43.03,42.79,40.9,41.8,41.26,43.45,43.76,41.8,45.19,45.68,47.86,49.97,50.68,48.66,48.06,48.08,48.83,49.76,49.83,41.5,40.08,33.96,35.92,35.54,36.11,36.02,36.78,36.78,38.39,38.68,39.98,40.16,37.57,37.79,37.94,37.65,32.11,32.59,33.28,32.76,33.09,33.11,32.79,32.33,32.01,32.79,32.94,34.45,36.73,36.32,35.36,34.83,34.7,33.01,31.08,31.18,30.61,29.45,30.22,29.92,29.73,28.52,25.68,26.13,27.21,26.87,26.95,28.42,28.3,26.54,28.26,27.86,26.55,28.51,28.61,28.96,27.13,26.95,26.73,26.67,22.78,20.94,20.42,20.42,20.51,22.04,21.89,21.46,20.66,21.46,20.75,20.24,20.27,20.3,20.54,20.42,15.12,13.46,14.85,14.44,14.47,15.01,16.28,16.31,15.58,15.89,16.04,15.31,15.31,16.07,16.07,15.83,15.83,15.95,15.95,14.62,14.62,15.04,15.04,15.4,15.4,16.31,16.31,17.69,17.69,18.08,19.13,19.16,19.16,19.31,19.31,18.32,18.32,19.22,19.71,16.04,15.71,15.71,13.32,13.32,14.17,13.81,13.81,14.33,13.39,13.71,15.07,15.07,14.38,19.17,19.17,15.46,15.46,15.21,15.05,15.05,15.28,15.28,13.64,15.32,15.32,15.37,15.37,15.62,15.62,16.92,16.92,18.47,18.47,16.01,16.01,15.85,15.85,16.13,16.13,15.28,15.28,15.06,15.06,15.28,15.28,14.97,14.97,14.53,14.7,14.7,14.58,14.58,14.67,14.58,14.84,15.14,15.23,15.7,15.7,15.87,15.6,15.6,14.21,14.63,15.36,15.11,15.11,15.99,15.99,15.65,15.65,14.82,14.63,14.63,13.24,13.24,13.32,14.56,14.14,15.32,14.83,13.49,13.62,13.66,13.66,13.3,13.3,12.28,12.28,12.17,13.13,13.41,13.41,14.69,14.69,13.74,13.74,13.8,13.8,13.74,13.74,14.71,14.71,13.43,13.43,13,13,13.14,13.14,11.93,11.93,11.9,11.9,12.11,12.54,12.54,12.71,12.71,12.42,12.85,11.18,11.25,10.95,10.86,10.86,10.34,10.49,10.43,10.45,10.45,9.93,9.43,9.43,9.14,9.11,9.45,9.51,9.42,10.09,10.24,14.01,13.75,13.28,12.87,12.73,12.44,12.15,12.18,12.32,12,11.74,11.81,11.44,11.31,11.31,11.33,11.4,11.44,12,11.76,10.93,11.08,11.27,11.44,11.51,11.53,11.67,11.77,12.28,11.49,11.46,11.64,11.69,11.77,12.17,12.37,12.03,11.9,12.07,12.09,12.32,12.41,11.92,11.45,12.03,12.11,12.45,12.54,12.47,11.56,11.75,12.05,12.17,12.44,12.4,12,11,11.21,11.43,11.95,11.87,11.51,11.55,11.59,11.35,11.35,11.59,11.57,11.61,16.29,17,13.73,13.03,13.23,12.91,12.47,12.53,13.01,12.43,12.97,12.57,13.07,13.43,12.77,11.85,12.11,13.13,13.11,13.45,13.57,13.67,13.31,12.89,12.91,12.79,12.51,12.55,12.95,13.09,13.19,13.35,13.77,13.75,13.75,13.19,12.73,12.87,12.99,15.49,15.42,15.23,15.15,15.36,14.93,14.62,14.68,15.61,16.66,17.17,17.25,16.42,16.78,16.78,18.01,16.61,16.57,9.75,9.66,9.8,9.4,9.35,9.19,9.21,9.18,9.22,9.28,8.18,8.06,7.96,7.82,7.72,8.13,8.14,8.05,7.58,7.44,7.05,7.81,7.82,7.88,7.87,8.07,8.31,8.44,8.37,8.23,7.67,7.93,7.39,7.46]@市盈率@市盈率