证券时报·数据宝统计，截至今日上午10:29，上证综指2973.22点，收于五日均线之下，涨跌幅0.48%，A股总成交额为3337.08亿元。到目前为止，今日有488只A股价格突破了五日均线，其中乖离率较大的个股有中机认检、因赛集团、万泰生物等，乖离率分别为11.30%、8.04%、7.75%；汇川技术、亿联网络、嘉曼服饰等个股乖离率小，刚刚站上五日均线。
　　12月15日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301508中机认检17.6143.8536.6740.8111.30300781因赛集团17.2926.5345.0748.708.04603392万泰生物9.990.7648.7352.517.75600638新黄浦9.931.645.565.987.52301358湖南裕能8.183.8333.6635.445.28002176江特电机9.996.1411.5112.115.25301260格力博6.975.8616.9717.814.96300691联合光电9.095.6919.7320.654.64301383天键股份9.7011.6249.4751.574.25603106恒银科技10.0410.338.318.664.21301313凡拓数创5.5911.2733.7034.963.73002292奥飞娱乐6.2414.079.6910.053.67603721中广天择10.0011.0333.8134.973.43300006莱美药业4.565.014.004.133.35300827上能电气4.933.0027.4128.323.30002853皮阿诺3.372.5112.7913.203.21002655共达电声6.866.5812.9913.393.10002824和胜股份4.262.0219.7220.333.08002518科士达5.302.4524.2925.022.99002180纳思达5.950.6325.2626.012.97603129春风动力4.531.1888.4091.012.96002271东方雨虹3.892.2919.5020.052.80300693盛弘股份4.115.8727.1027.842.73300896爱美客4.941.08275.27282.692.70002667威领股份4.953.3610.5410.822.68001314亿道信息10.0022.2453.9055.342.67000637ST实华3.130.453.543.632.66600671*ST目药3.760.5511.3011.602.64002343慈文传媒4.7311.667.998.202.60002572索菲亚3.791.2316.3016.712.54300142沃森生物3.480.8822.6523.222.53605117德业股份6.064.9657.6759.112.49002022科华生物4.172.989.039.252.44600136*ST明诚3.061.402.302.362.43601899紫金矿业3.660.5611.6211.902.39002466天齐锂业3.942.4352.8254.032.29300494盛天网络5.0812.0618.6219.042.26301533威马农机4.368.2835.8436.602.11002878元隆雅图10.0117.3519.3719.782.11000042中洲控股2.420.436.216.342.09002475立讯精密3.180.3031.8432.492.05001979招商蛇口3.500.479.569.752.01002384东山精密3.491.0718.0118.371.99002387维信诺3.450.4010.8711.081.97002979雷赛智能3.074.0621.3821.801.95002968新大正2.930.5812.7613.001.86002610爱康科技2.961.552.052.091.85300968格林精密5.746.0910.8511.051.84600048保利发展3.020.7110.0510.231.83300093金刚光伏7.877.9617.1017.411.82300339润和软件5.547.2827.6928.181.78000609中迪投资5.3215.568.378.511.67002476宝莫股份1.910.865.785.881.66001286陕西能源2.092.628.668.801.64002244滨江集团2.620.507.717.831.61002353杰瑞股份3.030.5926.8127.241.59832145恒合股份1.083.057.387.501.57002861瀛通通讯4.6712.6915.0015.231.56002634棒杰股份2.600.676.606.701.55603888新华网4.122.5329.6330.071.49000615*ST美谷4.262.093.383.431.48603979金诚信2.050.3235.2535.771.46301376致欧科技2.466.1523.8024.141.45000155川能动力3.151.8712.5812.761.41300659中孚信息2.191.7523.4423.771.41300316晶盛机电3.610.5041.0741.651.41300751迈为股份4.070.95100.94102.351.40600657信达地产2.600.373.903.951.39300987川网传媒3.436.6820.5220.801.37002305南国置业2.302.232.192.221.37301011华立科技2.360.9821.7822.081.36600864哈投股份2.851.676.056.131.36600229城市传媒2.323.189.169.281.35600968海油发展2.140.372.832.871.34601012隆基绿能2.800.9420.6320.901.32600306*ST商城2.780.3611.6811.831.28601881中国银河2.100.4812.4712.631.27000402金融街1.840.283.823.871.26603595东尼电子2.620.4838.7439.221.23600595中孚实业1.860.223.253.291.23002586*ST围海1.520.253.303.341.21300274阳光电源3.181.0377.8978.831.21000933神火股份2.530.7315.2415.421.19002756永兴材料2.912.9947.2447.801.18000560我爱我家2.951.372.412.441.16300115长盈精密2.860.4812.4612.601.14300157新锦动力2.791.383.643.681.10605288凯迪股份2.050.5045.7346.231.09603399吉翔股份2.124.5610.5010.611.09603577汇金通0.880.169.099.191.08300556丝路视觉2.704.0526.3826.661.06301026浩通科技1.910.8928.5228.821.06301378通达海3.203.9451.6452.171.03000886海南高速1.410.504.284.321.03002723小崧股份1.010.579.9310.031.03002192融捷股份3.033.0352.9153.441.00002564*ST天沃1.750.714.024.061.00002335科华数据2.611.6226.8127.080.99301312智立方2.041.44104.57105.600.99300986志特新材1.701.3412.4412.560.98300389艾比森1.340.7515.0015.150.97300082奥克股份1.460.226.866.930.96601512中新集团1.360.088.128.200.96603993洛阳钼业2.760.414.794.840.96300763锦浪科技4.591.9359.5860.140.95600309万华化学1.610.1375.5576.260.94000786北新建材2.520.4322.5322.740.93601168西部矿业1.900.4112.7812.900.92301360荣旗科技4.212.8481.7582.500.92600606绿地控股1.690.112.392.410.92832802保丽洁-2.166.6411.6811.790.91600036招商银行2.920.1727.5827.820.88300648星云股份1.810.8926.2426.470.87600340华夏幸福1.630.461.851.870.86830799艾融软件2.052.8711.8611.960.86601599浙文影业3.335.314.924.960.85002922伊戈尔1.480.5914.3214.440.85600585海螺水泥1.660.1421.8422.020.84000537中绿电1.130.159.789.860.84603833欧派家居2.250.2868.4769.030.82600649城投控股1.520.323.994.020.80600556天下秀1.830.686.626.670.79603801志邦家居3.181.0417.0517.180.77002918蒙娜丽莎1.390.9513.7813.890.77002273水晶光电2.540.7812.8012.900.77300363博腾股份1.330.6825.8026.000.76301357北方长龙4.7011.0257.6558.090.76002460赣锋锂业3.221.7740.4440.740.73603378亚士创能1.891.169.119.180.72601218吉鑫科技1.560.413.883.910.72601865福莱特1.890.1224.1324.300.72002322理工能科0.310.9212.8112.900.72605399晨光新材0.920.2113.1113.200.72603180金牌厨柜1.360.3225.8226.000.71600266城建发展3.851.505.355.390.71000603盛达资源0.720.3012.4612.550.69600503华丽家族1.530.682.632.650.68002043兔宝宝1.440.599.119.170.68002240盛新锂能2.381.0522.2322.380.67000758中色股份0.900.444.454.480.67600109国金证券1.580.389.599.650.67002895川恒股份1.290.2417.8918.010.66301168通灵股份2.202.1635.9436.180.66600490鹏欣资源0.990.363.053.070.66600094大名城1.310.383.073.090.65301322绿通科技1.451.2641.6941.960.64601198东兴证券1.730.378.758.810.64000960锡业股份1.460.3213.8513.940.64603848好太太0.780.0915.5015.600.63300737科顺股份1.590.546.356.390.63300467迅游科技2.592.4917.2917.400.62601677明泰铝业1.070.3811.2611.330.62600213亚星客车1.810.6910.0410.100.62002867周大生1.430.1715.4815.570.61603408建霖家居0.950.3411.6211.690.60000060中金岭南1.150.344.354.380.60603008喜临门3.230.8717.8117.920.60003027同兴环保0.900.7017.8517.960.59300905宝丽迪1.090.4519.2919.400.58605286同力日升1.181.2825.5425.690.58600623华谊集团0.910.166.606.640.58600773西藏城投1.820.3411.1511.210.57603898好莱客1.110.2310.8410.900.57000878云南铜业1.240.4410.5510.610.57002455百川股份1.290.437.047.080.57002843泰嘉股份2.080.4325.8425.980.56002745木林森1.050.458.658.700.55600688上海石化0.690.052.892.910.55002121科陆电子0.920.495.445.470.55002849威星智能0.872.3218.5118.610.55000961中南建设1.390.931.451.460.55301262海看股份3.566.7634.9835.170.54300543朗科智能1.160.6810.4110.470.54600428中远海特1.550.395.215.240.54300438鹏辉能源3.022.5926.1226.260.54002155湖南黄金0.360.4111.2211.280.53300828锐新科技0.780.8515.3515.430.53601601中国太保1.240.1223.5123.630.53300390天华新能1.881.1124.8124.940.52600208新湖中宝1.320.152.302.310.52002364中恒电气0.650.547.747.780.52300587天铁股份2.601.135.895.920.51300602飞荣达1.191.1817.8117.900.51301152天力锂能4.888.2432.3232.480.50600406国电南瑞0.760.0621.1521.260.50300795米奥会展1.070.4339.5539.750.50002218拓日新能1.140.304.414.430.50301220亚香股份1.000.1932.0332.190.49000750国海证券1.100.233.673.690.49301221光庭信息3.714.1461.1861.480.49300317珈伟新能0.800.344.995.010.48301115建科股份0.830.2218.0718.160.48603585苏利股份0.560.1314.2914.360.48600507方大特钢0.210.164.664.680.47603818曲美家居1.090.255.515.540.47600367红星发展1.100.3612.8012.860.47600531豫光金铅0.670.455.986.010.47002631德尔未来1.690.546.006.030.47002623亚玛顿1.210.1925.8625.980.46600230沧州大化1.050.1913.3813.440.46300690双一科技0.940.6317.0317.110.46600390五矿资本1.050.134.814.830.46002677浙江美大0.800.2210.0810.130.46600478科力远0.830.304.844.860.45300109新开源1.090.4918.4818.560.45001215千味央厨1.380.5853.5553.790.45301215中汽股份1.370.866.656.680.45301051信濠光电1.350.5661.3261.600.45300756金马游乐0.690.4416.0016.070.45000672上峰水泥0.990.228.138.170.44000688国城矿业1.310.2110.0110.050.44300839博汇股份0.700.1610.0210.060.44002146荣盛发展1.661.201.831.840.44603303得邦照明0.960.1012.5212.570.43603429集友股份0.840.158.368.400.43002524光正眼科0.760.406.596.620.42600219南山铝业0.710.112.832.840.42002319乐通股份0.300.1713.2513.310.42600239云南城投1.051.792.882.890.42301326捷邦科技1.730.9637.5337.690.42603055台华新材1.940.1712.0512.100.41002158汉钟精机0.740.1321.6921.780.41000962东方钽业0.910.5512.1512.200.41600909华安证券1.230.184.914.930.41300129泰胜风能1.080.689.339.370.41603897长城科技0.930.3318.4518.520.40300867圣元环保0.320.2715.6115.670.40000898鞍钢股份1.200.122.532.540.40002500山西证券1.080.145.595.610.39601600中国铝业1.570.425.175.190.39601828美凯龙0.480.084.164.180.38601998中信银行0.750.025.325.340.38301327华宝新能1.130.4066.6366.880.38603282亚光股份0.730.4826.1326.230.38002057中钢天源1.130.298.028.050.37603711香飘飘2.260.2913.9514.000.37601059信达证券2.966.4121.1121.190.37300577开润股份0.540.2314.7614.810.37600463空港股份1.261.4610.3910.430.37600141兴发集团1.280.3918.0718.140.37601908京运通1.130.224.464.480.36000877天山股份1.050.106.706.720.36301266宇邦新材2.394.1139.7439.880.36300071福石控股1.270.893.973.980.35300492华图山鼎0.830.0660.2460.450.35601515东峰集团0.500.134.014.020.35300043星辉娱乐1.502.554.044.050.35600859王府井0.780.1916.7416.800.35603663三祥新材1.440.6110.5110.550.34301040中环海陆0.390.2518.1818.240.34301177迪阿股份1.390.6429.7429.840.34002996顺博合金0.750.2110.7710.810.33002791坚朗五金1.941.0340.8140.950.33600746江苏索普0.840.097.217.230.33600409三友化工0.920.205.465.480.33600371万向德农0.550.2010.9310.970.33600763通策医疗2.020.3975.3575.600.33600908无锡银行0.610.124.914.930.33605167利柏特0.930.608.658.680.32002529海源复材1.180.4111.1211.160.32300171东富龙0.760.2518.5618.620.32603515欧普照明0.810.0517.4417.500.32605336帅丰电器0.600.2214.9615.010.32603105芯能科技0.620.2811.2611.300.32301197工大科雅0.680.7119.0519.110.31300876蒙泰高新0.490.2324.7824.860.31001269欧晶科技1.751.8838.8738.990.31300891惠云钛业0.520.139.589.610.31600801华新水泥0.860.1212.8312.870.31301066万事利1.170.8112.9713.010.31603737三棵树1.890.2448.3548.500.31002905金逸影视1.520.7011.3111.340.30002506协鑫集成1.140.182.662.670.30000401冀东水泥0.600.156.736.750.30600682南京新百0.990.768.138.150.30300239东宝生物0.320.326.206.220.29000506中润资源0.240.884.144.150.29002129TCL中环2.281.0115.2215.260.29600157永泰能源0.720.401.391.390.29603879永悦科技0.480.306.256.270.29300650太龙股份0.621.0912.9112.950.28002280联络互动1.050.592.892.900.28601969海南矿业0.920.126.586.600.27603115海星股份0.410.1114.6914.730.27603906龙蟠科技1.720.4211.7811.810.27601718际华集团0.680.302.952.960.27600876凯盛新能0.830.1513.3613.400.27002124天邦食品2.750.733.733.740.27300176派生科技1.040.396.776.790.27001283豪鹏科技1.420.9150.4350.560.27301067显盈科技1.721.9528.2528.320.26600061国投资本0.870.096.946.960.26000789万年青0.860.187.007.020.26002140东华科技0.820.128.608.620.26002738中矿资源2.012.0036.4836.570.25000012南玻A0.720.135.585.590.25601369陕鼓动力0.750.107.998.010.25300591万里马0.941.086.396.410.25300942易瑞生物0.750.8012.1012.130.25603308应流股份1.670.2014.5414.580.25　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）