证券时报·数据宝统计,截至今日下午收盘,上证综指3029.67点,收于五日均线之下,涨跌幅0.26%,A股总成交额为7853.83亿元。到目前为止今日有391只A股价格突破了五日均线,其中乖离率较大的个股有
汉维科技、
紫天科技、
瑞星股份等,乖离率分别为12.61%、9.54%、8.73%;
工业富联、
欧菲光、
陆家嘴等个股乖离率小,刚刚站上五日均线。
11月30日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)836957
汉维科技27.1926.107.738.7012.61300280
紫天科技13.7924.4339.4743.249.54836717
瑞星股份21.2647.477.618.278.73301311
昆船智能11.1223.3721.7423.498.07301205
联特科技12.2317.34112.64121.708.05002031
巨轮智能10.1414.893.744.027.60600571
信雅达9.9610.0410.2711.047.52002771
真视通10.0023.1824.5926.417.38001331
胜通能源10.0220.5219.2620.546.62002256
兆新股份8.159.552.372.526.51300607
拓斯达8.0212.0516.3317.386.43002193
如意集团10.0012.057.037.486.40002693
双成药业9.974.617.718.165.78301528
多浦乐5.5319.1480.8084.564.66300653
正海生物5.723.1430.5832.004.63301073
君亭酒店5.1815.7525.2026.203.98300798
锦鸡股份6.809.5311.9412.403.85601059
信达证券6.1919.8018.8319.553.82300037
新宙邦4.422.4743.0444.643.73300502
新易盛4.5411.5944.6646.303.67001278
一彬科技5.2248.4228.0529.023.47600185
格力地产5.083.137.607.863.42000007
*ST全新4.911.464.965.133.34003015
日久光电4.1013.3711.3111.693.34003020
立方制药6.259.2328.9729.943.33600754
锦江酒店6.402.6932.8133.903.33300492
华图山鼎4.340.5860.0061.963.26300318
博晖创新4.122.296.626.833.14300142
沃森生物4.792.9124.0024.743.10601136
首创证券3.9115.2020.8921.523.03600072
中船科技5.396.6017.8618.392.94600789
鲁抗医药7.0218.348.148.382.92300525
博思软件3.431.8614.6515.082.91600671*
ST目药4.370.9311.3711.702.90600011
华能国际4.610.977.497.712.88000421
南京公用3.885.425.465.622.86002007
华兰生物4.002.1223.5124.172.80001300
三柏硕4.6846.5321.5422.142.79603421
鼎信通讯4.371.6310.2210.502.78603629
利通电子6.3010.5930.0530.882.78600613
神奇制药6.928.048.588.812.68300693
盛弘股份2.736.1827.5628.262.53000692
*ST惠天3.082.122.612.682.52873167
新赣江16.6147.3216.0316.432.51002200
ST交投3.560.977.958.152.49300282*
ST三盛4.122.262.963.032.43300106
西部牧业4.219.639.449.662.35603985
恒润股份5.167.9238.2239.102.30001299
美能能源2.9816.4316.8917.282.30605199
葫芦娃7.215.2818.4818.892.24600583
海油工程2.720.686.296.432.19002584
西陇科学2.8225.439.649.852.16603135
中重科技3.488.8816.8817.242.13600358
国旅联合2.672.174.894.992.13300116保力新4.142.281.481.512.03300904
威力传动3.2718.9475.8477.351.99000996
*ST中期3.131.874.844.941.98002880
卫光生物2.800.9237.4838.211.96603099
长白山3.654.6315.3215.611.91003007
直真科技2.4012.7832.2632.871.88301076
新瀚新材2.203.2421.9222.331.88603392
万泰生物3.000.5947.9448.821.84000029
深深房A3.150.9312.5312.761.82301017
漱玉平民3.061.9420.8221.201.82301207
华兰疫苗3.467.0631.1031.661.81600941
中国移动2.791.8689.3890.981.79002332
仙琚制药3.352.3612.1312.341.75300847
中船汉光3.275.5016.4516.731.69600674
川投能源2.440.5214.0514.281.67601116
三江购物4.125.0712.4312.641.66600706
曲江文旅2.778.5115.3515.601.64600428
中远海特2.561.625.135.211.64300010
*ST豆神4.313.442.622.661.60600085
同仁堂2.490.6252.3253.151.59000628
高新发展2.6015.5958.3159.201.53600027
华电国际2.610.875.045.121.51001202
炬申股份2.158.3317.8018.071.49300668
杰恩设计2.271.3123.1223.461.49601022
宁波远洋2.5018.0610.4810.641.49002716金贵银业2.141.392.832.871.49600415
小商品城2.321.237.837.951.48301139
元道通信1.958.4738.0638.601.41000759
中百集团2.424.894.594.651.40300913
兆龙互连0.707.3429.7230.131.39002235
安妮股份3.1515.218.398.511.38002698
博实股份1.711.1414.0914.281.38301111
粤万年青9.1036.5028.8529.251.37601728
中国电信2.170.815.125.191.37600023
浙能电力1.980.284.584.641.35002576
通达动力3.2318.1519.5619.821.33300364
中文在线5.4018.5529.1029.491.33002557
洽洽食品2.140.6537.6938.181.31603393
新天然气2.271.4831.5631.971.29002929
润建股份3.127.7644.7145.281.28601107
四川成渝1.870.744.304.351.26002159
三特索道1.732.9415.6915.891.25603103
横店影视3.351.9717.0917.301.24300442
润泽科技2.163.5326.6727.001.24603608天创时尚1.591.845.045.101.23605339
南侨食品2.064.6219.5619.801.21300858
科拓生物1.720.7120.4120.651.17002216
三全食品1.700.6614.2314.391.15300467
迅游科技1.103.2116.3916.581.15603496
恒为科技4.0112.8235.9436.351.15600960
渤海汽车3.8511.724.804.851.13300609
汇纳科技1.9312.7131.3031.651.12300577
开润股份1.772.3215.3715.541.11600327
大东方3.358.895.815.871.10002795
永和智控2.043.358.418.501.09002341新纶新材2.514.104.044.081.09002267
陕天然气1.510.677.307.381.07600350
山东高速1.350.176.706.771.04600685
中船防务2.091.5423.6623.901.01301558
三态股份1.6215.6714.3214.461.01600777新潮能源1.551.812.592.621.00002033
丽江股份1.942.568.318.390.99000430
张家界1.601.696.906.970.99002707
众信旅游2.062.727.377.440.98300258
精锻科技1.622.6414.3314.470.98601808
中海油服1.430.2514.7814.920.96601857
中国石油1.700.107.117.180.96601866
中远海发1.300.462.312.330.95600900
长江电力1.650.4022.6222.830.95300803
指南针0.731.6257.3857.920.94600712
南宁百货1.582.074.454.490.94000716
黑芝麻2.017.496.546.600.92603161
科华控股1.589.6017.8117.970.91002269
美邦服饰2.845.061.791.810.89601995
中金公司1.810.8640.2440.600.89001206
依依股份1.572.7616.7016.850.89002028
思源电气1.430.8349.1149.540.87603068
博通集成1.093.1531.2631.530.87600804ST
鹏博士2.841.924.664.700.86603883
老百姓2.110.6730.2930.550.85603130
云中马1.113.0321.7121.890.83600483
福能股份0.950.738.478.540.83603095
越剑智能1.060.9616.9517.090.83603939
益丰药房1.820.3837.8138.120.83600109
国金证券1.811.229.489.560.82002187
广百股份1.221.736.616.660.82603101
汇嘉时代1.692.347.157.210.81601989
中国重工1.020.413.953.980.81603233
大参林1.560.6125.7926.000.80000012
南玻A1.270.705.545.580.79603538
美诺华2.312.6920.6720.830.79002840
华统股份1.951.0218.6818.830.79000888
峨眉山A1.291.779.369.430.79002803
吉宏股份0.733.0823.1723.350.76600851
海欣股份1.700.927.137.180.76603590
康辰药业1.450.9740.9741.280.75002644
佛慈制药1.912.5110.6010.680.74000419
通程控股1.731.975.835.870.72601985
中国核电2.030.466.987.030.72300008
天海防务1.193.034.224.250.71601328
交通银行2.100.455.805.840.69600292
远达环保0.800.986.246.280.67600833
第一医药0.951.4212.6112.690.67300435
中泰股份0.761.3614.4114.510.67601858
中国科传2.842.3128.4028.590.66603126
中材节能1.301.016.977.020.66603477
巨星农牧1.610.8533.1333.350.66002908
德生科技1.657.4712.8512.930.65603087
甘李药业2.502.0452.9553.300.65603160
汇顶科技1.251.0372.2772.740.65001872
招商港口1.210.1815.8415.940.64002078
太阳纸业0.840.4011.9312.010.64603899
晨光股份1.070.2039.4839.730.63600449
宁夏建材1.122.2220.6020.730.63000593
德龙汇能1.664.987.937.980.63603278
大业股份-0.812.6013.3313.410.63301377
鼎泰高科0.253.4320.3220.450.63603288
海天味业0.790.2237.8738.110.62300146
汤臣倍健1.160.6418.1918.300.62300357
我武生物0.770.7629.8930.070.62002281
光迅科技1.152.4827.1827.340.60300164
通源石油0.594.075.075.100.59605169
洪通燃气1.233.0711.4911.560.59603083
剑桥科技1.126.7238.6138.830.58600809
山西汾酒0.790.20237.51238.860.57600824
益民集团0.770.693.933.950.56002982
湘佳股份1.341.6922.5622.690.56300169
天晟新材1.888.947.567.600.56600886
国投电力1.810.3812.3312.400.55000978
桂林旅游1.101.647.347.380.54000596
古井贡酒1.560.19257.18258.560.54301169
零点有数2.7128.3656.8657.160.53300979
华利集团0.933.2147.5547.800.53603345
安井食品0.821.22113.67114.280.53002755
奥赛康1.190.5110.1410.190.53600380
健康元1.120.4912.5812.650.52600637
东方明珠0.750.538.038.070.52002259
ST升达1.450.353.483.500.52002940
昂利康0.871.0721.9422.050.51000089
深圳机场1.190.456.786.810.50603178
圣龙股份2.3310.7440.7240.920.50300244
迪安诊断1.020.5726.5826.710.50300973
立高食品1.131.6654.4054.670.50600300
维维股份0.931.153.223.240.50603131
上海沪工1.283.0115.7315.810.50002059
云南旅游1.240.625.695.720.49300472
新元科技0.721.459.799.840.49600981
汇鸿集团0.690.562.892.900.49603198
迎驾贡酒0.590.2574.8175.170.48603368
柳药集团1.050.8121.1221.220.47600016
民生银行1.580.233.833.850.47000729
燕京啤酒0.810.389.909.950.46002238
天威视讯3.809.9712.5112.570.46600191
华资实业1.381.416.586.610.46600735
新华锦0.751.166.656.680.45002390
信邦制药1.431.054.934.950.45601139
深圳燃气0.900.326.736.760.45600815
厦工股份1.120.392.702.710.44601288
农业银行0.830.093.643.660.44002490山东墨龙1.552.564.564.580.44000531
穗恒运A0.580.496.906.930.43002629
仁智股份0.962.274.174.190.43002678
珠江钢琴0.720.165.575.590.43600713
南京医药1.171.055.155.170.43601825
沪农商行1.420.395.715.730.42300846
首都在线-0.198.7115.7315.800.42600854
春兰股份0.570.925.265.280.42601398
工商银行0.840.084.794.810.42601939
建设银行0.950.926.376.400.41301141
中科磁业0.8811.3448.1248.320.41603367
辰欣药业1.330.8614.4614.520.40000895
双汇发展0.660.2226.0026.100.39600785
新华百货0.560.6714.3614.420.39600739
辽宁成大0.720.2612.5812.630.38600917
重庆燃气0.730.256.866.890.38002973
侨银股份0.270.8411.2111.250.37603280
南方路机0.253.8624.2824.370.37001267
汇绿生态0.370.805.405.420.37002221
东华能源1.400.4610.8310.870.37600028
中国石化1.300.115.455.470.37600993
马应龙0.640.6925.1025.190.37000620
*ST新联0.610.961.641.650.36300553
集智股份0.181.4843.9244.080.36600779
水井坊1.110.4858.2858.490.36300639
凯普生物0.810.709.949.980.36301083
百胜智能0.466.3117.2417.300.36601236
红塔证券0.510.437.797.820.36300009
安科生物0.560.7110.6410.680.36603733
仙鹤股份0.560.3117.9518.010.36600138
中青旅1.782.0010.8410.880.35600004
白云机场0.640.3310.9911.030.35601077
渝农商行0.740.384.064.070.35000157
中联重科1.570.376.436.450.34300621
维业股份0.261.0511.4111.450.33300158
振东制药0.912.376.666.680.33603221
爱丽家居0.701.419.9810.010.32605398
新炬网络1.824.6631.8631.960.32600163
中闽能源0.450.484.494.500.31300527
中船应急0.261.147.797.810.31600057
厦门象屿0.760.506.606.620.30600598
北大荒0.480.5312.5812.620.30300463
迈克生物0.760.8415.9215.970.30300999
金龙鱼1.011.1334.8134.910.30600059
古越龙山0.410.879.759.780.29300198
纳川股份0.711.732.822.830.28600979
广安爱众0.281.153.553.560.28000785
居然之家0.560.183.563.570.28002264
新华都0.350.825.705.720.28002046
国机精工0.412.2012.1712.200.28002356
赫美集团1.741.225.845.860.27000061
农产品0.740.366.796.810.27601368
绿城水务0.370.615.405.410.26600019
宝钢股份0.810.256.206.220.26603579
荣泰健康0.370.7421.9321.990.26002602
世纪华通0.721.355.575.580.25600892
大晟文化1.071.655.645.650.25600889
南京化纤0.531.025.685.690.25002527
新时达0.476.5010.7010.730.24601599
浙文影业0.733.314.124.130.24603826
坤彩科技0.180.1455.4055.530.24000088
盐田港0.390.265.125.130.23600216
浙江医药0.270.5411.2911.320.23301510
固高科技2.078.9341.7241.820.23603359
东珠生态1.391.168.038.050.22603956
威派格0.250.878.058.070.22603963大理药业2.322.1711.8611.890.22300925
法本信息-0.205.2514.7914.820.22600998
九州通0.400.247.497.510.21605168
三人行0.042.4466.8566.990.21600305
恒顺醋业0.630.469.559.570.21301446
福事特0.312.8832.6632.730.21601952
苏垦农发0.570.3110.6310.650.21002945
华林证券0.220.3113.7213.750.20000767
晋控电力0.330.393.063.070.20601686
友发集团0.820.466.176.180.19600259
广晟有色0.350.6734.0034.070.19601579
会稽山0.440.4411.3611.380.19300570
太辰光1.865.8834.5234.580.19002714
牧原股份0.640.3539.0139.080.18000503
国新健康0.003.1314.1114.140.18603689
皖天然气0.790.828.888.900.18600860
京城股份0.733.3913.8113.830.17600644
乐山电力0.570.477.017.020.17600073
上海梅林0.850.977.087.090.17000905
厦门港务0.420.637.247.250.17603439
贵州三力1.200.9319.4019.430.16 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)